Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.76 | 171.75 | 171.76 | 2.46 | 1.45 % | 19,775,170 | 09:58:21 |
| AMD | Advanced Micro Devices | 143.9731 | 143.95 | 143.97 | -0.2969 | -0.21 % | 22,944,246 | 09:58:29 |
| AMZN | Amazon.com | 181.975 | 181.96 | 181.98 | 2.98 | 1.66 % | 17,474,409 | 09:58:29 |
| AXP | American Express | 232.87 | 0.00 | 0.00 | 1.41 | 0.61 % | 562,183 | 09:58:29 |
| BA | Boeing | 175.6599 | 0.00 | 0.00 | 4.20 | 2.45 % | 3,077,487 | 09:58:29 |
| BABA | Alibaba | 78.8555 | 0.00 | 0.00 | 3.35 | 4.43 % | 11,086,424 | 09:58:28 |
| BAC | Bank of America | 36.885 | 0.00 | 0.00 | -0.065 | -0.18 % | 7,092,107 | 09:58:28 |
| COIN | Coinbase Global | 219.17 | 219.13 | 219.27 | 9.08 | 4.32 % | 3,312,684 | 09:58:29 |
| CRM | Salesforce | 271.035 | 0.00 | 0.00 | 2.35 | 0.87 % | 981,142 | 09:58:26 |
| DIS | Walt Disney | 111.5579 | 0.00 | 0.00 | 1.08 | 0.98 % | 2,132,720 | 09:58:27 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | -0.22 | -0.38 % | 812,256 | 09:58:25 |
| GOOGL | Alphabet | 165.37 | 165.36 | 165.37 | 1.51 | 0.92 % | 6,682,304 | 09:58:29 |
| GS | Goldman Sachs | 430.01 | 0.00 | 0.00 | 3.06 | 0.72 % | 486,937 | 09:58:27 |
| HD | Home Depot | 333.20 | 0.00 | 0.00 | 1.23 | 0.37 % | 485,081 | 09:58:29 |
| IBM | International Business M... | 163.92 | 0.00 | 0.00 | -0.51 | -0.31 % | 1,033,178 | 09:58:29 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | 0.085 | 0.28 % | 13,330,859 | 09:58:27 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | 2.01 | 1.02 % | 8,358,170 | 09:58:29 |
| JNJ | Johnson and Johnson | 150.36 | 0.00 | 0.00 | -0.82 | -0.54 % | 1,949,227 | 09:58:25 |
| JPM | JP Morgan Chase | 190.85 | 0.00 | 0.00 | -1.01 | -0.53 % | 1,425,919 | 09:58:29 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | 0.16 | 0.26 % | 2,106,459 | 09:58:26 |
| MCD | McDonalds | 274.9013 | 0.00 | 0.00 | 0.4713 | 0.17 % | 730,116 | 09:58:22 |
| META | Meta Platforms | 436.905 | 436.70 | 436.91 | -2.29 | -0.52 % | 5,937,762 | 09:58:29 |
| MRK | Merck | 129.19 | 0.00 | 0.00 | 0.39 | 0.30 % | 1,531,925 | 09:58:28 |
| MSFT | Microsoft | 396.59 | 396.56 | 396.59 | 1.65 | 0.42 % | 4,339,778 | 09:58:23 |
| MU | Micron Technology | 110.82 | 110.84 | 110.85 | 1.12 | 1.02 % | 5,199,547 | 09:58:29 |
| NKE | Nike | 91.475 | 0.00 | 0.00 | 1.14 | 1.26 % | 1,862,749 | 09:58:26 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 1.09 | 0.95 % | 1,408,421 | 09:58:29 |
| PYPL | PayPal | 66.42 | 66.42 | 66.43 | 0.28 | 0.42 % | 3,676,327 | 09:58:29 |
| QCOM | QUALCOMM | 180.2405 | 180.19 | 180.25 | 16.13 | 9.83 % | 10,230,161 | 09:58:29 |
| QQQ | Invesco QQQ Trust Series 1 | 423.93 | 423.91 | 423.93 | 2.41 | 0.57 % | 13,592,592 | 09:58:29 |
| SOXL | Direxion Daily Semicondu... | 35.40 | 0.00 | 0.00 | 1.03 | 3.00 % | 24,197,514 | 09:58:29 |
| SPY | SPDR S&P 500 | 502.39 | 0.00 | 0.00 | 2.04 | 0.41 % | 17,541,228 | 09:58:29 |
| TRV | The Travelers Companies | 213.065 | 0.00 | 0.00 | -0.085 | -0.04 % | 153,707 | 09:58:21 |
| TSLA | Tesla | 179.5262 | 179.51 | 179.54 | -0.4638 | -0.26 % | 36,125,454 | 09:58:29 |
| V | Visa | 267.90 | 0.00 | 0.00 | 0.58 | 0.22 % | 1,088,819 | 09:58:29 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -0.21 | -0.54 % | 2,845,964 | 09:58:28 |
| WBA | Walgreens Boots Alliance | 17.435 | 17.43 | 17.44 | 0.095 | 0.55 % | 1,697,481 | 09:58:27 |
| XOM | Exxon Mobil | 116.725 | 0.00 | 0.00 | 0.695 | 0.60 % | 7,919,099 | 09:58:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
